3333

币种(个)

16,339

市值(亿)

330

交易所(个)

882

24H成交额(亿)

# 币种 市值 价格 24H涨跌幅 24H成交额 更新时间
1 VEN/唯链 6185.74亿 ¥11.1324 -11.45% 3934.509269万 2018-08-04 10:15:02
2 BTC/比特币 4486.23亿 ¥25737.77 6.55% 2858073.612199万 2018-12-19 13:45:01
3 XRP/瑞波币 1032.76亿 ¥2.5231 9.69% 460163.228908万 2018-12-19 13:45:01
4 ETH/以太坊 730.58亿 ¥703.25 9.72% 1048175.237587万 2018-12-19 13:45:01
5 IOTA/埃欧塔 227.9亿 ¥8.2212 -24.51% 31324.52232万 2018-02-06 16:34:07
6 XRB/RaiBlocks 172.78亿 ¥129.68 37.97% 31719.907011万 2018-02-06 16:34:07
7 EOS/柚子 163.4亿 ¥18.0302 7.06% 750287.472545万 2018-12-19 13:45:01
8 XLM/恒星币 154.63亿 ¥0.8061 6.73% 72718.570399万 2018-12-19 13:45:01
9 BCH/比特现金 137.84亿 ¥786.83 25.76% 194276.901095万 2018-12-19 13:45:01
10 BCHABC/BCHABC 136.92亿 ¥784.14 28.45% 83202.444802万 2018-12-19 13:45:01
11 USDT/泰达币 128.2亿 ¥6.9057 -0.27% 2572176.734229万 2018-12-19 13:45:01
12 LTC/莱特币 125.49亿 ¥210.46 7.01% 300656.841345万 2018-12-19 13:45:01
13 BCHSV/Bitcoin Cash SV [IOU] 101.56亿 ¥581.61 6.31% 104157.064215万 2018-12-19 13:45:01
14 TRX/波场 72.27亿 ¥0.1093 11.58% 45202.071023万 2018-12-19 13:45:01
15 ADA/艾达币 62.62亿 ¥0.2415 7.25% 46371.515487万 2018-12-19 13:45:01
16 MIOTA/埃欧塔 55.69亿 ¥2.0036 14.24% 11517.354098万 2018-12-19 13:45:01
17 XMR/门罗币 54.21亿 ¥325.5 10.22% 187186.881883万 2018-12-19 13:45:01
18 BNB/币安币 49.25亿 ¥37.6505 9.03% 19757.719565万 2018-12-19 13:45:01
19 DASH/达世币 43.93亿 ¥515.97 6.26% 83585.734762万 2018-12-19 13:45:01
20 XEM/新经币 41.98亿 ¥0.4664 2.19% 7949.239494万 2018-12-19 13:45:01
21 NEO/小蚁 31.52亿 ¥48.4959 8.23% 55127.673144万 2018-12-19 13:45:01
22 ETC/以太经典 31.25亿 ¥29.2414 5.69% 97559.450997万 2018-12-19 13:45:01
23 ONT/本体 26.64亿 ¥4.4585 13.78% 37447.18942万 2018-12-19 13:45:01
24 WAVES/波币 24.31亿 ¥24.311 39.5% 61952.328223万 2018-12-19 13:45:01
25 HT/火币全球通用积分 23.74亿 ¥7.9137 3.67% 9845.932678万 2018-12-19 13:45:01
26 ROLC/再生链 22.18亿 ¥0.7386 11.26% 1483.371183万 2018-12-19 13:45:01
27 ZEC/大零币 22.11亿 ¥403.27 6.15% 59075.048259万 2018-12-19 13:45:01
28 MKR/Maker 21.46亿 ¥2946.95 12.34% 342.806175万 2018-12-19 13:45:01
29 DOGE/狗狗币 20.1亿 ¥0.0177 1.17% 78323.843721万 2018-12-19 13:45:01
30 XTZ/Tezos(Pre-Launch) 18.22亿 ¥2.9985 3.89% 966.908275万 2018-12-19 13:45:01
31 BCX/BitcoinX 17.41亿 ¥0.0101 2.93% 90.138564万 2018-12-19 13:45:01
32 VET/唯链 15.8亿 ¥0.0285 4.83% 4439.640219万 2018-12-19 13:45:01
33 OKB/OK币 15.56亿 ¥5.186 4.5% 13613.289299万 2018-12-19 13:45:01
34 BEC/美币 13.76亿 ¥0.393 5.85% 60.946781万 2018-12-19 13:45:01
35 QTUM/量子链 13.46亿 ¥15.1082 8.86% 74313.155075万 2018-12-19 13:45:01
36 OMG/嫩模币 13.06亿 ¥9.3089 7.4% 131379.854209万 2018-12-19 13:45:01
37 ZRX/0x协议 12.06亿 ¥2.1834 8.05% 6616.194279万 2018-12-19 13:45:01
38 FTO/FuturoCoin 11.39亿 ¥35.164 -0.43% 111.116959万 2018-12-19 13:45:01
39 LSK/应用链 11.14亿 ¥9.8512 9.72% 2539.450825万 2018-12-19 13:45:01
40 TUSD/True USD 10.85亿 ¥6.8458 -0.71% 94545.770843万 2018-12-19 13:45:01
41 XUC/雪币 9.89亿 ¥15.2129 2.56% 36.813252万 2018-12-19 13:45:01
42 DCR/Decred 9.62亿 ¥106.87 2.61% 8100.420119万 2018-12-19 13:45:01
43 ETHOS/Ethos 9.26亿 ¥12.0468 -1.55% 2868.375608万 2018-12-19 13:45:01
44 NANO/Nano 9.21亿 ¥6.9119 19.4% 2155.187349万 2018-12-19 13:45:01
45 DGB/极特币 8.87亿 ¥0.0793 12% 1118.93757万 2018-12-19 13:45:01
46 BCD/BitcoinDiamond 8.86亿 ¥5.7372 9.52% 3049.206856万 2018-12-19 13:45:01
47 ZIL/ 8.32亿 ¥0.1099 12.79% 10016.58622万 2018-12-19 13:45:01
48 BRC/贝尔链 8.25亿 ¥5.689 12.95% 2738.488654万 2018-12-19 13:45:01
49 BCN/百特币 8.1亿 ¥0.0044 6.58% 126.776978万 2018-12-19 13:45:01
50 VNS/Venus 7.77亿 ¥0.0144 19.84% 0.755912万 2018-12-19 13:45:01
51 BTF/比特信仰 7.54亿 ¥43.1893 0% 0万 2018-12-19 13:45:01
52 BTS/比特股 7.36亿 ¥0.2746 5.13% 16015.678158万 2018-12-19 13:45:08
53 ICX/ICON 7.25亿 ¥1.5323 7.43% 4574.910163万 2018-12-19 13:45:08
54 AOA/极光链 7.02亿 ¥0.1003 8.82% 272.200382万 2018-12-19 13:45:08
55 SC/云储币 6.91亿 ¥0.0179 6.22% 1320.239227万 2018-12-19 13:45:08
56 CKUSD/CKUSD 6.85亿 ¥6.8492 0.36% 6962.271578万 2018-12-19 13:45:08
57 XVG/Verge 6.76亿 ¥0.0467 10.51% 1563.846648万 2018-12-19 13:45:08
58 ZB/ZB生态 6.67亿 ¥0.904 6.04% 34111.969242万 2018-12-19 13:45:08
59 AE/Aeternity 6.61亿 ¥2.8352 7.38% 29486.456091万 2018-12-19 13:45:08
60 SWTC/斯微特 6.46亿 ¥0.0065 17.17% 1.510452万 2018-12-19 13:45:08
61 STRAT/Stratis 6.4亿 ¥6.4538 36.24% 4459.860877万 2018-12-19 13:45:08
62 LINK/ChainLink 6.38亿 ¥1.8231 15.07% 5674.801949万 2018-12-19 13:45:08
63 ATP/星途协议 6.25亿 ¥0.1563 4.47% 600.324483万 2018-12-19 13:45:08
64 FCT/公证通 6.01亿 ¥68.7371 1.76% 866.194287万 2018-12-19 13:45:08
65 MOAC/墨客 5.8亿 ¥3.8604 2.23% 573.128367万 2018-12-19 13:45:08
66 BTM/比原链 5.7亿 ¥0.569 7.14% 5374.000889万 2018-12-19 13:45:08
67 R/Revain 5.55亿 ¥1.1451 -4.9% 1284.847058万 2018-12-19 13:45:08
68 STEEM/斯蒂姆币 5.53亿 ¥1.8224 12.69% 465.539209万 2018-12-19 13:45:08
69 REP/Augur 5.53亿 ¥50.2494 18.23% 3634.526632万 2018-12-19 13:45:08
70 PPT/Populous 5.3亿 ¥9.9538 16.73% 504.274751万 2018-12-19 13:45:08
71 BHD/比特硬盘 4.96亿 ¥23.5965 9.3% 52.749812万 2018-12-19 13:45:08
72 KMD/科莫多币 4.62亿 ¥4.1574 8.44% 310.878461万 2018-12-19 13:45:08
73 GNT/Golem 4.52亿 ¥0.4706 12.89% 3064.454687万 2018-12-19 13:45:08
74 MAID/互联网币 4.5亿 ¥0.9942 8.15% 221.984682万 2018-12-19 13:45:08
75 WKC/玩客币(链克) 4.46亿 ¥0.7522 -2.77% 22.560735万 2018-12-10 17:50:08
76 NRC/新零售币 4.42亿 ¥0.0089 14.3% 36.289592万 2018-12-19 13:45:08
77 QASH/QASH 4.36亿 ¥1.245 1.18% 1545.956795万 2018-12-19 13:45:08
78 DAI/DAI 4.32亿 ¥7.0435 -0.81% 210.525015万 2018-12-19 13:45:08
79 ETN/Electroneum 4.27亿 ¥0.0498 7.28% 874.199531万 2018-12-19 13:45:08
80 CNX/Cryptonex 4.1亿 ¥7.3791 6.11% 0.09887万 2018-12-19 13:45:08
81 SNT/Status 3.89亿 ¥0.1121 6.14% 5586.434337万 2018-12-19 13:45:08
82 BTCP/Bitcoin Private 3.74亿 ¥18.3202 10.26% 30.140433万 2018-12-19 13:45:08
83 BNK/Bankera 3.67亿 ¥0.0336 4.82% 26.621616万 2018-12-19 13:45:08
84 MANA/Decentraland 3.6亿 ¥0.343 7.04% 5459.440631万 2018-12-19 13:45:08
85 KCS/KuCoin Shares 3.55亿 ¥3.9245 9.67% 113.264589万 2018-12-19 13:45:08
86 PAX/Paxos Standard 3.45亿 ¥6.852 -0.49% 53203.203163万 2018-12-19 13:45:08
87 PAY/TenX 3.42亿 ¥3.1335 7.46% 2264.851146万 2018-12-19 13:45:08
88 ARDR/阿朵币 3.33亿 ¥0.333 5.05% 555.817486万 2018-12-19 13:45:08
89 BHPC/算力银行 3.27亿 ¥4.3661 13.93% 72.969698万 2018-12-19 13:45:08
90 INB/INB 3.18亿 ¥1.9195 5.37% 2047.576234万 2018-12-19 13:45:08
91 ELA/亦来云 3.08亿 ¥21.5165 7.36% 808.692897万 2018-12-19 13:45:08
92 BTH/比特热点 3.07亿 ¥0.178 12.38% 415.05767万 2018-12-19 13:45:08
93 BTMC/Bit Miner Chain 3.06亿 ¥3.055 -10.73% 72.965798万 2018-12-19 13:45:08
94 MGO/MobileGo 3.03亿 ¥3.0302 -0.94% 4041.689765万 2018-12-19 13:45:08
95 MONA/萌奈币 3.02亿 ¥4.6872 50.48% 4587.021512万 2018-12-19 13:45:08
96 JINN/Jinn 2.98亿 ¥5084.75 0% 0万 2018-12-19 13:45:08
97 PRL/Oyster 2.98亿 ¥3.5067 1674.53% 12.899458万 2018-11-03 22:00:14
98 WTC/沃尔顿链 2.97亿 ¥7.3991 7.06% 1463.999024万 2018-12-19 13:45:09
99 NEXO/Nexo 2.96亿 ¥0.5282 7.8% 1229.359021万 2018-12-19 13:45:09
100 SW/Super Wallet 2.93亿 ¥12.911 -0.79% 70.43748万 2018-12-19 13:45:09
微信公众号
©Beijing Mingyuan Print-Rite Culture Communication Co., Ltd | bcfin.com.cn-京ICP备12027405号-3